2018-01-26T00:40:00.472Z|I-OCEAN7-304-0616641|  25.44   8.693  33.431  31.393 1481.0364 19:59:16.08M
2018-01-26T00:40:05.536Z|I-OCEAN7-304-0616641|  25.52   8.693  33.465  31.429 1481.0809 19:59:20.87M
2018-01-26T00:40:10.602Z|I-OCEAN7-304-0616641|  25.57   8.693  33.569  31.537 1481.2131 19:59:25.93M
2018-01-26T00:40:15.667Z|I-OCEAN7-304-0616641|  25.50   8.693  33.530  31.496 1481.1622 19:59:31.02M
2018-01-26T00:40:20.729Z|I-OCEAN7-304-0616641|  25.56   8.693  33.493  31.458 1481.1152 19:59:36.08M
2018-01-26T00:40:25.798Z|I-OCEAN7-304-0616641|  25.48   8.692  33.493  31.459 1481.1128 19:59:41.14M
2018-01-26T00:40:30.861Z|I-OCEAN7-304-0616641|  25.41   8.692  33.578  31.547 1481.2198 19:59:46.21M
2018-01-26T00:40:35.925Z|I-OCEAN7-304-0616641|  25.48   8.692  33.539  31.507 1481.1704 19:59:51.27M
2018-01-26T00:40:40.988Z|I-OCEAN7-304-0616641|  25.37   8.691  33.497  31.464 1481.1134 19:59:56.34M
2018-01-26T00:40:46.056Z|I-OCEAN7-304-0616641|  25.45   8.691  33.464  31.429 1481.0703 20:00:01.40M
2018-01-26T00:40:51.121Z|I-OCEAN7-304-0616641|  25.51   8.690  33.463  31.429 1481.0696 20:00:06.46M
2018-01-26T00:40:56.187Z|I-OCEAN7-304-0616641|  25.38   8.690  33.463  31.430 1481.0670 20:00:11.53M