2018-01-26T00:38:04.238Z|I-OCEAN7-304-0616641|  25.45   8.686  33.499  31.471 1481.1028 19:57:19.57M
2018-01-26T00:38:09.302Z|I-OCEAN7-304-0616641|  25.52   8.686  33.466  31.436 1481.0612 19:57:24.63M
2018-01-26T00:38:14.366Z|I-OCEAN7-304-0616641|  25.38   8.686  33.511  31.483 1481.1173 19:57:29.70M
2018-01-26T00:38:19.433Z|I-OCEAN7-304-0616641|  25.59   8.686  33.522  31.494 1481.1337 19:57:34.76M
2018-01-26T00:38:24.497Z|I-OCEAN7-304-0616641|  25.42   8.685  33.524  31.497 1481.1335 19:57:39.83M
2018-01-26T00:38:29.562Z|I-OCEAN7-304-0616641|  25.52   8.686  33.523  31.495 1481.1350 19:57:44.89M
2018-01-26T00:38:34.627Z|I-OCEAN7-304-0616641|  25.42   8.686  33.433  31.401 1481.0189 19:57:49.95M
2018-01-26T00:38:39.691Z|I-OCEAN7-304-0616641|  25.54   8.686  33.464  31.433 1481.0608 19:57:55.04M
2018-01-26T00:38:44.759Z|I-OCEAN7-304-0616641|  25.54   8.687  33.415  31.383 1480.9998 19:58:00.10M
2018-01-26T00:38:49.822Z|I-OCEAN7-304-0616641|  25.46   8.687  33.455  31.424 1481.0497 19:58:05.17M
2018-01-26T00:38:54.886Z|I-OCEAN7-304-0616641|  25.56   8.687  33.476  31.445 1481.0782 19:58:10.23M
2018-01-26T00:38:59.952Z|I-OCEAN7-304-0616641|  25.45   8.687  33.443  31.411 1481.0352 19:58:15.29M