2018-01-26T00:36:02.936Z|I-OCEAN7-304-0616641|  25.51   8.686  33.556  31.530 1481.1764 19:55:18.27M
2018-01-26T00:36:08.005Z|I-OCEAN7-304-0616641|  25.51   8.686  33.556  31.530 1481.1763 19:55:23.33M
2018-01-26T00:36:13.069Z|I-OCEAN7-304-0616641|  25.55   8.688  33.580  31.553 1481.2140 19:55:28.40M
2018-01-26T00:36:18.134Z|I-OCEAN7-304-0616641|  25.57   8.688  33.534  31.505 1481.1555 19:55:33.46M
2018-01-26T00:36:23.198Z|I-OCEAN7-304-0616641|  25.48   8.688  33.565  31.538 1481.1945 19:55:38.53M
2018-01-26T00:36:28.262Z|I-OCEAN7-304-0616641|  25.58   8.688  33.555  31.527 1481.1838 19:55:43.59M
2018-01-26T00:36:33.328Z|I-OCEAN7-304-0616641|  25.45   8.688  33.553  31.525 1481.1793 19:55:48.65M
2018-01-26T00:36:38.394Z|I-OCEAN7-304-0616641|  25.55   8.688  33.552  31.524 1481.1791 19:55:53.72M
2018-01-26T00:36:43.456Z|I-OCEAN7-304-0616641|  25.47   8.688  33.537  31.508 1481.1587 19:55:58.78M
2018-01-26T00:36:48.522Z|I-OCEAN7-304-0616641|  25.47   8.688  33.510  31.480 1481.1239 19:56:03.84M
2018-01-26T00:36:53.589Z|I-OCEAN7-304-0616641|  25.55   8.688  33.510  31.480 1481.1248 19:56:08.91M
2018-01-26T00:36:58.652Z|I-OCEAN7-304-0616641|  25.44   8.688  33.510  31.480 1481.1227 19:56:13.97M