2018-01-26T00:34:01.637Z|I-OCEAN7-304-0616641|  25.48   8.690  33.529  31.498 1481.1519 19:53:16.95M
2018-01-26T00:34:06.704Z|I-OCEAN7-304-0616641|  25.51   8.689  33.468  31.436 1481.0736 19:53:22.03M
2018-01-26T00:34:11.771Z|I-OCEAN7-304-0616641|  25.54   8.689  33.408  31.372 1480.9958 19:53:27.10M
2018-01-26T00:34:16.831Z|I-OCEAN7-304-0616641|  25.50   8.689  33.445  31.412 1481.0437 19:53:32.16M
2018-01-26T00:34:21.899Z|I-OCEAN7-304-0616641|  25.50   8.689  33.474  31.442 1481.0812 19:53:37.22M
2018-01-26T00:34:26.966Z|I-OCEAN7-304-0616641|  25.51   8.689  33.438  31.404 1481.0341 19:53:42.29M
2018-01-26T00:34:32.031Z|I-OCEAN7-304-0616641|  25.46   8.689  33.521  31.490 1481.1392 19:53:47.36M
2018-01-26T00:34:37.092Z|I-OCEAN7-304-0616641|  25.55   8.689  33.472  31.440 1481.0784 19:53:52.42M
2018-01-26T00:34:41.900Z|I-OCEAN7-304-0616641|  25.55   8.688  33.472  31.440 1481.0768 19:53:57.48M
2018-01-26T00:34:46.963Z|I-OCEAN7-304-0616641|  25.52   8.688  33.476  31.444 1481.0817 19:54:02.29M
2018-01-26T00:34:52.027Z|I-OCEAN7-304-0616641|  25.60   8.688  33.476  31.444 1481.0836 19:54:07.35M
2018-01-26T00:34:57.093Z|I-OCEAN7-304-0616641|  25.50   8.689  33.488  31.456 1481.0974 19:54:12.42M