2018-01-26T00:31:04.627Z|I-OCEAN7-304-0616641|  25.49   8.689  33.381  31.345 1480.9600 19:50:19.93M
2018-01-26T00:31:09.692Z|I-OCEAN7-304-0616641|  25.60   8.689  33.340  31.301 1480.9100 19:50:25.01M
2018-01-26T00:31:14.756Z|I-OCEAN7-304-0616641|  25.52   8.689  33.385  31.349 1480.9672 19:50:30.08M
2018-01-26T00:31:19.821Z|I-OCEAN7-304-0616641|  25.54   8.689  33.407  31.371 1480.9962 19:50:35.14M
2018-01-26T00:31:24.887Z|I-OCEAN7-304-0616641|  25.54   8.690  33.444  31.409 1481.0442 19:50:40.20M
2018-01-26T00:31:29.952Z|I-OCEAN7-304-0616641|  25.58   8.690  33.535  31.504 1481.1625 19:50:45.27M
2018-01-26T00:31:35.017Z|I-OCEAN7-304-0616641|  25.54   8.690  33.544  31.513 1481.1729 19:50:50.33M
2018-01-26T00:31:40.081Z|I-OCEAN7-304-0616641|  25.61   8.690  33.501  31.469 1481.1189 19:50:55.40M
2018-01-26T00:31:45.147Z|I-OCEAN7-304-0616641|  25.49   8.690  33.494  31.462 1481.1085 19:51:00.46M
2018-01-26T00:31:50.210Z|I-OCEAN7-304-0616641|  25.59   8.689  33.482  31.449 1481.0933 19:51:05.52M
2018-01-26T00:31:55.277Z|I-OCEAN7-304-0616641|  25.64   8.689  33.407  31.371 1480.9956 19:51:10.59M