2018-01-26T00:29:03.330Z|I-OCEAN7-304-0616641|  25.59   8.687  33.498  31.468 1481.1068 19:48:18.63M
2018-01-26T00:29:08.394Z|I-OCEAN7-304-0616641|  25.49   8.687  33.475  31.444 1481.0773 19:48:23.69M
2018-01-26T00:29:13.200Z|I-OCEAN7-304-0616641|  25.57   8.688  33.453  31.421 1481.0508 19:48:28.76M
2018-01-26T00:29:18.264Z|I-OCEAN7-304-0616641|  25.63   8.688  33.495  31.464 1481.1056 19:48:33.57M
2018-01-26T00:29:23.328Z|I-OCEAN7-304-0616641|  25.43   8.688  33.524  31.494 1481.1399 19:48:38.63M
2018-01-26T00:29:28.395Z|I-OCEAN7-304-0616641|  25.59   8.686  33.523  31.496 1481.1365 19:48:43.69M
2018-01-26T00:29:33.456Z|I-OCEAN7-304-0616641|  25.54   8.686  33.545  31.518 1481.1630 19:48:48.76M
2018-01-26T00:29:38.523Z|I-OCEAN7-304-0616641|  25.49   8.686  33.544  31.518 1481.1610 19:48:53.82M
2018-01-26T00:29:43.680Z|I-OCEAN7-304-0616641|  25.61   8.685  33.590  31.566 1481.2207 19:48:58.88M
2018-01-26T00:29:48.653Z|I-OCEAN7-304-0616641|  25.45   8.688  33.590  31.563 1481.2264 19:49:04.06M
2018-01-26T00:29:53.715Z|I-OCEAN7-304-0616641|  25.57   8.689  33.595  31.568 1481.2363 19:49:09.03M
2018-01-26T00:29:58.779Z|I-OCEAN7-304-0616641|  25.55   8.689  33.595  31.568 1481.2371 19:49:14.10M