2018-01-26T00:27:02.028Z|I-OCEAN7-304-0616641|  25.57   8.685  33.540  31.514 1481.1561 19:46:17.33M
2018-01-26T00:27:07.095Z|I-OCEAN7-304-0616641|  25.48   8.685  33.541  31.514 1481.1552 19:46:22.39M
2018-01-26T00:27:12.158Z|I-OCEAN7-304-0616641|  25.60   8.685  33.564  31.539 1481.1880 19:46:27.46M
2018-01-26T00:27:17.226Z|I-OCEAN7-304-0616641|  25.55   8.685  33.564  31.538 1481.1869 19:46:32.52M
2018-01-26T00:27:22.289Z|I-OCEAN7-304-0616641|  25.50   8.685  33.524  31.497 1481.1345 19:46:37.59M
2018-01-26T00:27:27.354Z|I-OCEAN7-304-0616641|  25.52   8.686  33.482  31.453 1481.0822 19:46:42.65M
2018-01-26T00:27:32.420Z|I-OCEAN7-304-0616641|  25.46   8.686  33.526  31.499 1481.1385 19:46:47.71M
2018-01-26T00:27:37.485Z|I-OCEAN7-304-0616641|  25.61   8.686  33.527  31.499 1481.1416 19:46:52.78M
2018-01-26T00:27:42.550Z|I-OCEAN7-304-0616641|  25.60   8.686  33.500  31.471 1481.1071 19:46:57.84M
2018-01-26T00:27:47.614Z|I-OCEAN7-304-0616641|  25.53   8.686  33.562  31.536 1481.1862 19:47:02.91M
2018-01-26T00:27:52.420Z|I-OCEAN7-304-0616641|  25.60   8.686  33.556  31.529 1481.1808 19:47:07.97M
2018-01-26T00:27:57.529Z|I-OCEAN7-304-0616641|  25.54   8.687  33.504  31.475 1481.1134 19:47:12.78M