2018-01-26T00:25:00.992Z|I-OCEAN7-304-0616641|  25.53   8.687  33.498  31.468 1481.1077 19:44:16.29M
2018-01-26T00:25:06.057Z|I-OCEAN7-304-0616641|  25.58   8.687  33.543  31.514 1481.1654 19:44:21.35M
2018-01-26T00:25:11.119Z|I-OCEAN7-304-0616641|  25.54   8.687  33.473  31.442 1481.0747 19:44:26.41M
2018-01-26T00:25:16.186Z|I-OCEAN7-304-0616641|  25.54   8.689  33.473  31.440 1481.0796 19:44:31.48M
2018-01-26T00:25:21.251Z|I-OCEAN7-304-0616641|  25.62   8.689  33.472  31.439 1481.0804 19:44:36.54M
2018-01-26T00:25:26.318Z|I-OCEAN7-304-0616641|  25.52   8.690  33.473  31.440 1481.0806 19:44:41.61M
2018-01-26T00:25:31.380Z|I-OCEAN7-304-0616641|  25.64   8.689  33.513  31.482 1481.1343 19:44:46.67M
2018-01-26T00:25:36.446Z|I-OCEAN7-304-0616641|  25.58   8.689  33.457  31.424 1481.0603 19:44:51.73M
2018-01-26T00:25:41.513Z|I-OCEAN7-304-0616641|  25.58   8.689  33.425  31.391 1481.0200 19:44:56.80M
2018-01-26T00:25:46.574Z|I-OCEAN7-304-0616641|  25.61   8.689  33.492  31.460 1481.1051 19:45:01.86M
2018-01-26T00:25:51.638Z|I-OCEAN7-304-0616641|  25.53   8.689  33.502  31.470 1481.1161 19:45:06.92M
2018-01-26T00:25:56.705Z|I-OCEAN7-304-0616641|  25.55   8.689  33.424  31.390 1481.0165 19:45:12.01M