2018-01-26T00:23:04.497Z|I-OCEAN7-304-0616641|  25.44   8.689  33.613  31.586 1481.2565 19:42:19.78M
2018-01-26T00:23:09.562Z|I-OCEAN7-304-0616641|  25.44   8.689  33.566  31.537 1481.1967 19:42:24.84M
2018-01-26T00:23:14.625Z|I-OCEAN7-304-0616641|  25.52   8.689  33.535  31.504 1481.1588 19:42:29.90M
2018-01-26T00:23:19.692Z|I-OCEAN7-304-0616641|  25.56   8.690  33.534  31.503 1481.1593 19:42:34.96M
2018-01-26T00:23:24.758Z|I-OCEAN7-304-0616641|  25.57   8.690  33.535  31.504 1481.1615 19:42:40.05M
2018-01-26T00:23:29.822Z|I-OCEAN7-304-0616641|  25.63   8.690  33.547  31.517 1481.1771 19:42:45.12M
2018-01-26T00:23:34.886Z|I-OCEAN7-304-0616641|  25.57   8.689  33.548  31.518 1481.1765 19:42:50.18M
2018-01-26T00:23:39.950Z|I-OCEAN7-304-0616641|  25.62   8.689  33.543  31.513 1481.1711 19:42:55.24M
2018-01-26T00:23:45.016Z|I-OCEAN7-304-0616641|  25.61   8.689  33.541  31.512 1481.1680 19:43:00.31M
2018-01-26T00:23:50.082Z|I-OCEAN7-304-0616641|  25.53   8.689  33.523  31.493 1481.1427 19:43:05.37M
2018-01-26T00:23:55.145Z|I-OCEAN7-304-0616641|  25.61   8.689  33.506  31.475 1481.1212 19:43:10.44M