2018-01-26T00:21:03.198Z|I-OCEAN7-304-0616641|  25.64   8.691  33.581  31.552 1481.2253 19:40:18.48M
2018-01-26T00:21:08.264Z|I-OCEAN7-304-0616641|  25.60   8.691  33.567  31.537 1481.2064 19:40:23.54M
2018-01-26T00:21:13.330Z|I-OCEAN7-304-0616641|  25.65   8.691  33.494  31.461 1481.1132 19:40:28.60M
2018-01-26T00:21:18.391Z|I-OCEAN7-304-0616641|  25.59   8.690  33.517  31.485 1481.1407 19:40:33.67M
2018-01-26T00:21:23.200Z|I-OCEAN7-304-0616641|  25.61   8.690  33.628  31.601 1481.2813 19:40:38.73M
2018-01-26T00:21:28.264Z|I-OCEAN7-304-0616641|  25.58   8.690  33.599  31.571 1481.2433 19:40:43.54M
2018-01-26T00:21:33.328Z|I-OCEAN7-304-0616641|  25.66   8.689  33.555  31.526 1481.1881 19:40:48.61M
2018-01-26T00:21:38.392Z|I-OCEAN7-304-0616641|  25.59   8.689  33.512  31.482 1481.1311 19:40:53.67M
2018-01-26T00:21:43.458Z|I-OCEAN7-304-0616641|  25.60   8.689  33.519  31.488 1481.1382 19:40:58.73M
2018-01-26T00:21:48.523Z|I-OCEAN7-304-0616641|  25.66   8.688  33.518  31.488 1481.1372 19:41:03.80M
2018-01-26T00:21:53.588Z|I-OCEAN7-304-0616641|  25.53   8.688  33.482  31.451 1481.0878 19:41:08.86M
2018-01-26T00:21:58.650Z|I-OCEAN7-304-0616641|  25.61   8.687  33.509  31.480 1481.1233 19:41:13.92M