2018-01-26T00:18:00.859Z|I-OCEAN7-304-0616641|  25.66   8.681  33.498  31.473 1481.0935 19:37:16.13M
2018-01-26T00:18:05.923Z|I-OCEAN7-304-0616641|  25.66   8.681  33.533  31.510 1481.1372 19:37:21.20M
2018-01-26T00:18:10.990Z|I-OCEAN7-304-0616641|  25.64   8.681  33.533  31.511 1481.1376 19:37:26.26M
2018-01-26T00:18:16.056Z|I-OCEAN7-304-0616641|  25.69   8.681  33.529  31.506 1481.1326 19:37:31.33M
2018-01-26T00:18:21.118Z|I-OCEAN7-304-0616641|  25.58   8.681  33.500  31.476 1481.0952 19:37:36.39M
2018-01-26T00:18:26.183Z|I-OCEAN7-304-0616641|  25.60   8.682  33.464  31.438 1481.0511 19:37:41.45M
2018-01-26T00:18:31.248Z|I-OCEAN7-304-0616641|  25.61   8.683  33.550  31.526 1481.1622 19:37:46.52M
2018-01-26T00:18:36.359Z|I-OCEAN7-304-0616641|  25.61   8.683  33.550  31.526 1481.1637 19:37:51.58M
2018-01-26T00:18:41.382Z|I-OCEAN7-304-0616641|  25.68   8.683  33.546  31.521 1481.1603 19:37:56.69M
2018-01-26T00:18:46.444Z|I-OCEAN7-304-0616641|  25.60   8.684  33.510  31.483 1481.1139 19:38:01.71M
2018-01-26T00:18:51.508Z|I-OCEAN7-304-0616641|  25.62   8.684  33.509  31.483 1481.1146 19:38:06.77M
2018-01-26T00:18:56.576Z|I-OCEAN7-304-0616641|  25.62   8.684  33.518  31.491 1481.1259 19:38:11.84M