2018-01-26T00:16:04.627Z|I-OCEAN7-304-0616641|  25.73   8.683  33.548  31.523 1481.1628 19:35:19.88M
2018-01-26T00:16:09.691Z|I-OCEAN7-304-0616641|  25.64   8.684  33.587  31.564 1481.2129 19:35:24.94M
2018-01-26T00:16:14.759Z|I-OCEAN7-304-0616641|  25.64   8.684  33.757  31.740 1481.4324 19:35:30.03M
2018-01-26T00:16:19.820Z|I-OCEAN7-304-0616641|  25.56   8.685  33.803  31.788 1481.4910 19:35:35.09M
2018-01-26T00:16:24.885Z|I-OCEAN7-304-0616641|  25.69   8.685  33.802  31.787 1481.4933 19:35:40.15M
2018-01-26T00:16:29.950Z|I-OCEAN7-304-0616641|  25.68   8.685  33.875  31.862 1481.5869 19:35:45.22M
2018-01-26T00:16:35.016Z|I-OCEAN7-304-0616641|  25.68   8.686  33.813  31.797 1481.5084 19:35:50.28M
2018-01-26T00:16:40.081Z|I-OCEAN7-304-0616641|  25.73   8.686  33.812  31.797 1481.5094 19:35:55.35M
2018-01-26T00:16:45.148Z|I-OCEAN7-304-0616641|  25.71   8.686  33.804  31.788 1481.4994 19:36:00.41M
2018-01-26T00:16:50.212Z|I-OCEAN7-304-0616641|  25.60   8.686  33.769  31.751 1481.4526 19:36:05.48M
2018-01-26T00:16:55.275Z|I-OCEAN7-304-0616641|  25.74   8.686  33.681  31.659 1481.3419 19:36:10.54M