2018-01-26T00:14:03.588Z|I-OCEAN7-304-0616641|  25.60   8.683  33.501  31.475 1481.1000 19:33:18.84M
2018-01-26T00:14:08.653Z|I-OCEAN7-304-0616641|  25.67   8.683  33.501  31.475 1481.1010 19:33:23.90M
2018-01-26T00:14:13.717Z|I-OCEAN7-304-0616641|  25.65   8.683  33.468  31.441 1481.0586 19:33:28.96M
2018-01-26T00:14:18.783Z|I-OCEAN7-304-0616641|  25.61   8.683  33.518  31.493 1481.1223 19:33:34.05M
2018-01-26T00:14:23.847Z|I-OCEAN7-304-0616641|  25.73   8.682  33.518  31.494 1481.1238 19:33:39.11M
2018-01-26T00:14:28.912Z|I-OCEAN7-304-0616641|  25.63   8.682  33.519  31.494 1481.1222 19:33:44.17M
2018-01-26T00:14:33.974Z|I-OCEAN7-304-0616641|  25.65   8.682  33.478  31.452 1481.0703 19:33:49.24M
2018-01-26T00:14:39.044Z|I-OCEAN7-304-0616641|  25.65   8.682  33.551  31.528 1481.1638 19:33:54.30M
2018-01-26T00:14:44.108Z|I-OCEAN7-304-0616641|  25.64   8.682  33.493  31.467 1481.0887 19:33:59.37M
2018-01-26T00:14:49.172Z|I-OCEAN7-304-0616641|  25.68   8.682  33.504  31.478 1481.1035 19:34:04.43M
2018-01-26T00:14:54.237Z|I-OCEAN7-304-0616641|  25.68   8.682  33.548  31.524 1481.1605 19:34:09.49M
2018-01-26T00:14:59.305Z|I-OCEAN7-304-0616641|  25.66   8.682  33.484  31.458 1481.0781 19:34:14.56M