2018-01-26T00:12:02.553Z|I-OCEAN7-304-0616641|  25.60   8.683  33.484  31.457 1481.0781 19:31:18.07M
2018-01-26T00:12:07.615Z|I-OCEAN7-304-0616641|  25.70   8.679  33.543  31.523 1481.1448 19:31:22.86M
2018-01-26T00:12:12.680Z|I-OCEAN7-304-0616641|  25.70   8.678  33.537  31.517 1481.1333 19:31:27.92M
2018-01-26T00:12:17.743Z|I-OCEAN7-304-0616641|  25.65   8.678  33.501  31.480 1481.0886 19:31:33.00M
2018-01-26T00:12:22.808Z|I-OCEAN7-304-0616641|  25.65   8.683  33.502  31.476 1481.1019 19:31:38.07M
2018-01-26T00:12:27.875Z|I-OCEAN7-304-0616641|  25.72   8.683  33.461  31.434 1481.0516 19:31:43.13M
2018-01-26T00:12:32.940Z|I-OCEAN7-304-0616641|  25.72   8.683  33.496  31.469 1481.0958 19:31:48.20M
2018-01-26T00:12:38.005Z|I-OCEAN7-304-0616641|  25.63   8.683  33.474  31.447 1481.0680 19:31:53.26M
2018-01-26T00:12:43.069Z|I-OCEAN7-304-0616641|  25.63   8.684  33.532  31.507 1481.1429 19:31:58.32M
2018-01-26T00:12:48.134Z|I-OCEAN7-304-0616641|  25.64   8.684  33.504  31.477 1481.1071 19:32:03.39M
2018-01-26T00:12:53.200Z|I-OCEAN7-304-0616641|  25.60   8.684  33.503  31.476 1481.1073 19:32:08.45M
2018-01-26T00:12:58.265Z|I-OCEAN7-304-0616641|  25.69   8.685  33.446  31.416 1481.0375 19:32:13.51M