2018-01-26T00:10:01.772Z|I-OCEAN7-304-0616641|  25.69   8.681  33.575  31.553 1481.1924 19:29:17.02M
2018-01-26T00:10:06.837Z|I-OCEAN7-304-0616641|  25.66   8.682  33.498  31.473 1481.0936 19:29:22.09M
2018-01-26T00:10:11.642Z|I-OCEAN7-304-0616641|  25.66   8.682  33.470  31.444 1481.0588 19:29:27.15M
2018-01-26T00:10:16.707Z|I-OCEAN7-304-0616641|  25.64   8.682  33.512  31.488 1481.1129 19:29:31.94M
2018-01-26T00:10:21.771Z|I-OCEAN7-304-0616641|  25.69   8.682  33.479  31.453 1481.0717 19:29:37.02M
2018-01-26T00:10:26.835Z|I-OCEAN7-304-0616641|  25.63   8.682  33.486  31.459 1481.0796 19:29:42.09M
2018-01-26T00:10:31.901Z|I-OCEAN7-304-0616641|  25.75   8.683  33.487  31.461 1481.0839 19:29:47.15M
2018-01-26T00:10:36.706Z|I-OCEAN7-304-0616641|  25.59   8.683  33.488  31.462 1481.0829 19:29:52.21M
2018-01-26T00:10:41.771Z|I-OCEAN7-304-0616641|  25.68   8.683  33.501  31.475 1481.1016 19:29:57.02M
2018-01-26T00:10:46.834Z|I-OCEAN7-304-0616641|  25.67   8.683  33.570  31.547 1481.1908 19:30:02.09M
2018-01-26T00:10:51.900Z|I-OCEAN7-304-0616641|  25.67   8.683  33.577  31.554 1481.1982 19:30:07.15M
2018-01-26T00:10:56.965Z|I-OCEAN7-304-0616641|  25.67   8.683  33.499  31.474 1481.0990 19:30:12.21M