2018-01-26T00:05:02.940Z|I-OCEAN7-304-0616641|  25.66   8.681  33.519  31.495 1481.1194 19:24:18.17M
2018-01-26T00:05:08.002Z|I-OCEAN7-304-0616641|  25.80   8.681  33.502  31.478 1481.1006 19:24:23.24M
2018-01-26T00:05:13.071Z|I-OCEAN7-304-0616641|  25.78   8.681  33.501  31.477 1481.0985 19:24:28.30M
2018-01-26T00:05:18.135Z|I-OCEAN7-304-0616641|  25.69   8.681  33.442  31.416 1481.0214 19:24:33.36M
2018-01-26T00:05:23.197Z|I-OCEAN7-304-0616641|  25.74   8.680  33.433  31.407 1481.0096 19:24:38.43M
2018-01-26T00:05:28.265Z|I-OCEAN7-304-0616641|  25.75   8.680  33.455  31.430 1481.0366 19:24:43.49M
2018-01-26T00:05:33.330Z|I-OCEAN7-304-0616641|  25.67   8.680  33.399  31.372 1480.9622 19:24:48.55M
2018-01-26T00:05:38.396Z|I-OCEAN7-304-0616641|  25.80   8.680  33.431  31.405 1481.0052 19:24:53.62M
2018-01-26T00:05:43.456Z|I-OCEAN7-304-0616641|  25.67   8.679  33.471  31.447 1481.0533 19:24:58.68M
2018-01-26T00:05:48.525Z|I-OCEAN7-304-0616641|  25.67   8.679  33.519  31.497 1481.1136 19:25:03.74M
2018-01-26T00:05:53.590Z|I-OCEAN7-304-0616641|  25.66   8.679  33.471  31.447 1481.0515 19:25:08.81M
2018-01-26T00:05:58.654Z|I-OCEAN7-304-0616641|  25.75   8.678  33.501  31.479 1481.0914 19:25:13.87M