2018-01-26T00:03:01.378Z|I-OCEAN7-304-0616641|  25.70   8.679  33.480  31.457 1481.0627 19:22:16.59M
2018-01-26T00:03:06.444Z|I-OCEAN7-304-0616641|  25.80   8.679  33.480  31.457 1481.0647 19:22:21.66M
2018-01-26T00:03:11.511Z|I-OCEAN7-304-0616641|  25.68   8.678  33.480  31.457 1481.0627 19:22:26.72M
2018-01-26T00:03:16.573Z|I-OCEAN7-304-0616641|  25.75   8.679  33.485  31.463 1481.0714 19:22:31.79M
2018-01-26T00:03:21.639Z|I-OCEAN7-304-0616641|  25.75   8.679  33.486  31.463 1481.0737 19:22:36.85M
2018-01-26T00:03:26.705Z|I-OCEAN7-304-0616641|  25.75   8.677  33.498  31.478 1481.0834 19:22:41.91M
2018-01-26T00:03:31.770Z|I-OCEAN7-304-0616641|  25.72   8.677  33.536  31.517 1481.1307 19:22:47.00M
2018-01-26T00:03:36.834Z|I-OCEAN7-304-0616641|  25.77   8.677  33.493  31.472 1481.0770 19:22:52.06M
2018-01-26T00:03:41.900Z|I-OCEAN7-304-0616641|  25.64   8.677  33.486  31.464 1481.0651 19:22:57.13M
2018-01-26T00:03:46.964Z|I-OCEAN7-304-0616641|  25.79   8.677  33.449  31.426 1481.0208 19:23:02.19M
2018-01-26T00:03:52.029Z|I-OCEAN7-304-0616641|  25.61   8.677  33.492  31.471 1481.0734 19:23:07.25M
2018-01-26T00:03:57.096Z|I-OCEAN7-304-0616641|  25.71   8.677  33.492  31.471 1481.0754 19:23:12.32M