2018-01-26T00:01:04.888Z|I-OCEAN7-304-0616641|  25.73   8.679  33.471  31.448 1481.0532 19:20:20.11M
2018-01-26T00:01:09.951Z|I-OCEAN7-304-0616641|  25.66   8.678  33.526  31.505 1481.1208 19:20:25.17M
2018-01-26T00:01:15.017Z|I-OCEAN7-304-0616641|  25.65   8.678  33.537  31.517 1481.1333 19:20:30.23M
2018-01-26T00:01:20.081Z|I-OCEAN7-304-0616641|  25.68   8.678  33.552  31.533 1481.1537 19:20:35.30M
2018-01-26T00:01:25.145Z|I-OCEAN7-304-0616641|  25.68   8.678  33.534  31.514 1481.1310 19:20:40.36M
2018-01-26T00:01:30.211Z|I-OCEAN7-304-0616641|  25.66   8.678  33.525  31.504 1481.1198 19:20:45.42M
2018-01-26T00:01:35.275Z|I-OCEAN7-304-0616641|  25.74   8.679  33.525  31.503 1481.1241 19:20:50.49M
2018-01-26T00:01:40.341Z|I-OCEAN7-304-0616641|  25.74   8.679  33.502  31.480 1481.0947 19:20:55.55M
2018-01-26T00:01:45.406Z|I-OCEAN7-304-0616641|  25.67   8.680  33.492  31.469 1481.0807 19:21:00.62M
2018-01-26T00:01:50.470Z|I-OCEAN7-304-0616641|  25.79   8.680  33.472  31.448 1481.0575 19:21:05.68M
2018-01-26T00:01:55.534Z|I-OCEAN7-304-0616641|  25.72   8.680  33.470  31.446 1481.0544 19:21:10.74M