2018-01-25T23:59:03.588Z|I-OCEAN7-304-0616641|  25.81   8.676  33.422  31.398 1480.9843 19:18:18.79M
2018-01-25T23:59:08.394Z|I-OCEAN7-304-0616641|  25.67   8.676  33.387  31.363 1480.9369 19:18:23.85M
2018-01-25T23:59:13.457Z|I-OCEAN7-304-0616641|  25.73   8.676  33.450  31.429 1481.0179 19:18:28.66M
2018-01-25T23:59:18.523Z|I-OCEAN7-304-0616641|  25.81   8.675  33.444  31.422 1481.0103 19:18:33.72M
2018-01-25T23:59:23.587Z|I-OCEAN7-304-0616641|  25.70   8.675  33.446  31.425 1481.0111 19:18:38.79M
2018-01-25T23:59:28.651Z|I-OCEAN7-304-0616641|  25.70   8.675  33.478  31.458 1481.0524 19:18:43.85M
2018-01-25T23:59:33.717Z|I-OCEAN7-304-0616641|  25.73   8.676  33.486  31.466 1481.0642 19:18:48.91M
2018-01-25T23:59:38.782Z|I-OCEAN7-304-0616641|  25.73   8.676  33.469  31.448 1481.0420 19:18:54.00M
2018-01-25T23:59:43.848Z|I-OCEAN7-304-0616641|  25.73   8.676  33.459  31.437 1481.0300 19:18:59.06M
2018-01-25T23:59:48.913Z|I-OCEAN7-304-0616641|  25.80   8.676  33.351  31.325 1480.8933 19:19:04.13M
2018-01-25T23:59:54.023Z|I-OCEAN7-304-0616641|  25.81   8.677  33.424  31.400 1480.9885 19:19:09.19M
2018-01-25T23:59:59.043Z|I-OCEAN7-304-0616641|  25.74   8.677  33.423  31.399 1480.9877 19:19:14.30M