2018-01-25T23:57:02.027Z|I-OCEAN7-304-0616641|  25.79   8.676  33.484  31.464 1481.0629 19:16:17.23M
2018-01-25T23:57:07.092Z|I-OCEAN7-304-0616641|  25.79   8.676  33.443  31.421 1481.0101 19:16:22.29M
2018-01-25T23:57:12.159Z|I-OCEAN7-304-0616641|  25.79   8.676  33.470  31.449 1481.0449 19:16:27.36M
2018-01-25T23:57:17.223Z|I-OCEAN7-304-0616641|  25.77   8.676  33.478  31.458 1481.0563 19:16:32.42M
2018-01-25T23:57:22.288Z|I-OCEAN7-304-0616641|  25.77   8.676  33.529  31.510 1481.1208 19:16:37.49M
2018-01-25T23:57:27.352Z|I-OCEAN7-304-0616641|  25.75   8.676  33.504  31.484 1481.0897 19:16:42.55M
2018-01-25T23:57:32.418Z|I-OCEAN7-304-0616641|  25.75   8.677  33.549  31.531 1481.1481 19:16:47.61M
2018-01-25T23:57:37.483Z|I-OCEAN7-304-0616641|  25.74   8.677  33.525  31.505 1481.1174 19:16:52.68M
2018-01-25T23:57:42.547Z|I-OCEAN7-304-0616641|  25.66   8.677  33.534  31.515 1481.1293 19:16:57.74M
2018-01-25T23:57:47.612Z|I-OCEAN7-304-0616641|  25.77   8.678  33.509  31.489 1481.0996 19:17:02.81M
2018-01-25T23:57:52.676Z|I-OCEAN7-304-0616641|  25.70   8.678  33.509  31.488 1481.0978 19:17:07.87M
2018-01-25T23:57:57.742Z|I-OCEAN7-304-0616641|  25.70   8.678  33.512  31.492 1481.1024 19:17:12.93M