2018-01-25T23:52:04.759Z|I-OCEAN7-304-0616641|  25.76   8.674  33.498  31.479 1481.0750 19:11:20.21M
2018-01-25T23:52:09.827Z|I-OCEAN7-304-0616641|  25.86   8.674  33.497  31.479 1481.0760 19:11:25.02M
2018-01-25T23:52:14.888Z|I-OCEAN7-304-0616641|  25.73   8.674  33.504  31.486 1481.0837 19:11:30.08M
2018-01-25T23:52:19.953Z|I-OCEAN7-304-0616641|  25.83   8.674  33.505  31.486 1481.0863 19:11:35.14M
2018-01-25T23:52:24.758Z|I-OCEAN7-304-0616641|  25.70   8.675  33.506  31.487 1481.0858 19:11:40.21M
2018-01-25T23:52:29.821Z|I-OCEAN7-304-0616641|  25.75   8.675  33.506  31.488 1481.0875 19:11:45.02M
2018-01-25T23:52:34.887Z|I-OCEAN7-304-0616641|  25.74   8.674  33.518  31.501 1481.1023 19:11:50.08M
2018-01-25T23:52:39.953Z|I-OCEAN7-304-0616641|  25.78   8.674  33.492  31.474 1481.0686 19:11:55.14M
2018-01-25T23:52:45.018Z|I-OCEAN7-304-0616641|  25.70   8.674  33.464  31.444 1481.0306 19:12:00.21M
2018-01-25T23:52:49.824Z|I-OCEAN7-304-0616641|  25.75   8.674  33.464  31.444 1481.0319 19:12:05.27M
2018-01-25T23:52:54.888Z|I-OCEAN7-304-0616641|  25.75   8.674  33.493  31.474 1481.0696 19:12:10.08M
2018-01-25T23:52:59.952Z|I-OCEAN7-304-0616641|  25.64   8.674  33.453  31.432 1481.0165 19:12:15.14M