2018-01-25T23:46:01.124Z|I-OCEAN7-304-0616641|  25.77   8.673  33.436  31.416 1480.9937 19:05:16.29M
2018-01-25T23:46:06.187Z|I-OCEAN7-304-0616641|  25.81   8.673  33.487  31.469 1481.0591 19:05:21.35M
2018-01-25T23:46:11.253Z|I-OCEAN7-304-0616641|  25.74   8.673  33.486  31.469 1481.0574 19:05:26.41M
2018-01-25T23:46:16.317Z|I-OCEAN7-304-0616641|  25.76   8.673  33.494  31.476 1481.0668 19:05:31.48M
2018-01-25T23:46:21.385Z|I-OCEAN7-304-0616641|  25.86   8.673  33.494  31.477 1481.0685 19:05:36.54M
2018-01-25T23:46:26.447Z|I-OCEAN7-304-0616641|  25.71   8.673  33.517  31.501 1481.0962 19:05:41.61M
2018-01-25T23:46:31.514Z|I-OCEAN7-304-0616641|  25.88   8.673  33.517  31.500 1481.1000 19:05:46.67M
2018-01-25T23:46:36.577Z|I-OCEAN7-304-0616641|  25.76   8.673  33.529  31.513 1481.1139 19:05:51.74M
2018-01-25T23:46:41.643Z|I-OCEAN7-304-0616641|  25.76   8.673  33.495  31.477 1481.0693 19:05:56.80M
2018-01-25T23:46:46.708Z|I-OCEAN7-304-0616641|  25.84   8.673  33.544  31.528 1481.1340 19:06:01.86M
2018-01-25T23:46:51.772Z|I-OCEAN7-304-0616641|  25.74   8.673  33.538  31.522 1481.1246 19:06:06.93M
2018-01-25T23:46:56.836Z|I-OCEAN7-304-0616641|  25.74   8.673  33.442  31.422 1481.0013 19:06:12.01M