2018-01-25T23:42:03.591Z|I-OCEAN7-304-0616641| 25.77 8.676 33.514 31.495 1481.1012 19:01:18.75M 2018-01-25T23:42:08.656Z|I-OCEAN7-304-0616641| 25.82 8.676 33.514 31.495 1481.1025 19:01:23.80M 2018-01-25T23:42:13.721Z|I-OCEAN7-304-0616641| 25.66 8.676 33.514 31.494 1481.1005 19:01:28.86M 2018-01-25T23:42:18.786Z|I-OCEAN7-304-0616641| 25.82 8.677 33.514 31.494 1481.1039 19:01:33.92M 2018-01-25T23:42:23.850Z|I-OCEAN7-304-0616641| 25.80 8.677 33.567 31.549 1481.1714 19:01:39.01M 2018-01-25T23:42:28.917Z|I-OCEAN7-304-0616641| 25.80 8.677 33.567 31.550 1481.1724 19:01:44.07M 2018-01-25T23:42:33.981Z|I-OCEAN7-304-0616641| 25.75 8.677 33.525 31.506 1481.1172 19:01:49.14M 2018-01-25T23:42:39.046Z|I-OCEAN7-304-0616641| 25.84 8.677 33.559 31.541 1481.1630 19:01:54.20M 2018-01-25T23:42:44.110Z|I-OCEAN7-304-0616641| 25.79 8.679 33.560 31.540 1481.1686 19:01:59.27M 2018-01-25T23:42:49.174Z|I-OCEAN7-304-0616641| 25.79 8.679 33.560 31.539 1481.1685 19:02:04.33M 2018-01-25T23:42:54.240Z|I-OCEAN7-304-0616641| 25.79 8.679 33.560 31.540 1481.1678 19:02:09.39M 2018-01-25T23:42:59.306Z|I-OCEAN7-304-0616641| 25.72 8.678 33.472 31.449 1481.0532 19:02:14.46M