2018-01-25T23:33:03.202Z|I-OCEAN7-304-0616641|  25.83   8.672  33.566  31.553 1481.1577 18:52:18.32M
2018-01-25T23:33:08.269Z|I-OCEAN7-304-0616641|  25.83   8.671  33.536  31.522 1481.1184 18:52:23.39M
2018-01-25T23:33:13.332Z|I-OCEAN7-304-0616641|  25.76   8.671  33.557  31.543 1481.1437 18:52:28.45M
2018-01-25T23:33:18.399Z|I-OCEAN7-304-0616641|  25.81   8.672  33.546  31.532 1481.1321 18:52:33.52M
2018-01-25T23:33:23.463Z|I-OCEAN7-304-0616641|  25.80   8.672  33.508  31.492 1481.0846 18:52:38.58M
2018-01-25T23:33:28.528Z|I-OCEAN7-304-0616641|  25.80   8.672  33.553  31.539 1481.1411 18:52:43.64M
2018-01-25T23:33:33.595Z|I-OCEAN7-304-0616641|  25.80   8.672  33.547  31.532 1481.1333 18:52:48.71M
2018-01-25T23:33:38.656Z|I-OCEAN7-304-0616641|  25.80   8.672  33.516  31.500 1481.0936 18:52:53.77M
2018-01-25T23:33:43.723Z|I-OCEAN7-304-0616641|  25.80   8.672  33.517  31.501 1481.0942 18:52:58.83M
2018-01-25T23:33:48.788Z|I-OCEAN7-304-0616641|  25.79   8.672  33.527  31.512 1481.1064 18:53:03.90M
2018-01-25T23:33:53.854Z|I-OCEAN7-304-0616641|  25.80   8.672  33.528  31.513 1481.1080 18:53:08.96M
2018-01-25T23:33:58.917Z|I-OCEAN7-304-0616641|  25.83   8.672  33.508  31.493 1481.0831 18:53:14.05M