2018-01-25T23:31:01.642Z|I-OCEAN7-304-0616641|  25.76   8.673  33.467  31.449 1481.0316 18:50:16.75M
2018-01-25T23:31:06.709Z|I-OCEAN7-304-0616641|  25.76   8.672  33.439  31.419 1480.9952 18:50:21.81M
2018-01-25T23:31:11.774Z|I-OCEAN7-304-0616641|  25.76   8.672  33.392  31.371 1480.9341 18:50:26.88M
2018-01-25T23:31:16.840Z|I-OCEAN7-304-0616641|  25.76   8.674  33.418  31.397 1480.9719 18:50:31.94M
2018-01-25T23:31:21.903Z|I-OCEAN7-304-0616641|  25.76   8.673  33.439  31.419 1480.9984 18:50:37.03M
2018-01-25T23:31:26.970Z|I-OCEAN7-304-0616641|  25.70   8.674  33.439  31.418 1480.9976 18:50:42.09M
2018-01-25T23:31:32.034Z|I-OCEAN7-304-0616641|  25.87   8.674  33.510  31.493 1481.0928 18:50:47.15M
2018-01-25T23:31:37.100Z|I-OCEAN7-304-0616641|  25.68   8.674  33.510  31.492 1481.0889 18:50:52.22M
2018-01-25T23:31:42.164Z|I-OCEAN7-304-0616641|  25.84   8.674  33.498  31.480 1481.0752 18:50:57.28M
2018-01-25T23:31:47.229Z|I-OCEAN7-304-0616641|  25.82   8.674  33.481  31.462 1481.0530 18:51:02.34M
2018-01-25T23:31:52.295Z|I-OCEAN7-304-0616641|  25.75   8.674  33.480  31.461 1481.0518 18:51:07.41M
2018-01-25T23:31:57.357Z|I-OCEAN7-304-0616641|  25.79   8.674  33.516  31.499 1481.0984 18:51:12.47M