2018-01-25T23:24:01.773Z|I-OCEAN7-304-0616641|  25.74   8.671  33.604  31.593 1481.2029 18:43:16.86M
2018-01-25T23:24:06.836Z|I-OCEAN7-304-0616641|  25.82   8.672  33.594  31.582 1481.1935 18:43:21.92M
2018-01-25T23:24:11.905Z|I-OCEAN7-304-0616641|  25.82   8.672  33.609  31.598 1481.2134 18:43:27.00M
2018-01-25T23:24:16.969Z|I-OCEAN7-304-0616641|  25.83   8.671  33.656  31.647 1481.2721 18:43:32.07M
2018-01-25T23:24:22.035Z|I-OCEAN7-304-0616641|  25.78   8.671  33.610  31.599 1481.2107 18:43:37.13M
2018-01-25T23:24:27.100Z|I-OCEAN7-304-0616641|  25.83   8.671  33.600  31.589 1481.1980 18:43:42.20M
2018-01-25T23:24:32.164Z|I-OCEAN7-304-0616641|  25.71   8.671  33.598  31.588 1481.1940 18:43:47.26M
2018-01-25T23:24:37.229Z|I-OCEAN7-304-0616641|  25.86   8.670  33.597  31.586 1481.1938 18:43:52.32M
2018-01-25T23:24:42.292Z|I-OCEAN7-304-0616641|  25.74   8.670  33.581  31.570 1481.1707 18:43:57.39M
2018-01-25T23:24:47.361Z|I-OCEAN7-304-0616641|  25.74   8.670  33.580  31.569 1481.1686 18:44:02.45M
2018-01-25T23:24:52.425Z|I-OCEAN7-304-0616641|  25.85   8.669  33.565  31.554 1481.1505 18:44:07.51M
2018-01-25T23:24:57.488Z|I-OCEAN7-304-0616641|  25.74   8.669  33.595  31.585 1481.1862 18:44:12.58M