2018-01-25T23:20:04.243Z|I-OCEAN7-304-0616641|  25.73   8.663  33.661  31.660 1481.2540 18:39:19.32M
2018-01-25T23:20:09.308Z|I-OCEAN7-304-0616641|  25.86   8.663  33.709  31.709 1481.3175 18:39:24.38M
2018-01-25T23:20:14.370Z|I-OCEAN7-304-0616641|  25.79   8.663  33.703  31.703 1481.3085 18:39:29.45M
2018-01-25T23:20:19.438Z|I-OCEAN7-304-0616641|  25.78   8.663  33.734  31.736 1481.3479 18:39:34.51M
2018-01-25T23:20:24.502Z|I-OCEAN7-304-0616641|  25.89   8.662  33.699  31.700 1481.3051 18:39:39.58M
2018-01-25T23:20:29.307Z|I-OCEAN7-304-0616641|  25.76   8.662  33.708  31.709 1481.3137 18:39:44.64M
2018-01-25T23:20:34.371Z|I-OCEAN7-304-0616641|  25.76   8.663  33.649  31.648 1481.2394 18:39:49.45M
2018-01-25T23:20:39.437Z|I-OCEAN7-304-0616641|  25.88   8.663  33.644  31.642 1481.2345 18:39:54.51M
2018-01-25T23:20:44.503Z|I-OCEAN7-304-0616641|  25.74   8.663  33.643  31.641 1481.2317 18:39:59.58M
2018-01-25T23:20:49.564Z|I-OCEAN7-304-0616641|  25.85   8.663  33.662  31.660 1481.2571 18:40:04.64M
2018-01-25T23:20:54.632Z|I-OCEAN7-304-0616641|  25.83   8.663  33.662  31.661 1481.2579 18:40:09.70M
2018-01-25T23:20:59.697Z|I-OCEAN7-304-0616641|  25.80   8.664  33.634  31.631 1481.2229 18:40:14.77M