2018-01-25T23:18:03.205Z|I-OCEAN7-304-0616641|  25.77   8.665  33.692  31.690 1481.2996 18:37:18.28M
2018-01-25T23:18:08.269Z|I-OCEAN7-304-0616641|  25.79   8.665  33.759  31.760 1481.3861 18:37:23.34M
2018-01-25T23:18:13.335Z|I-OCEAN7-304-0616641|  25.73   8.661  33.694  31.696 1481.2914 18:37:28.40M
2018-01-25T23:18:18.400Z|I-OCEAN7-304-0616641|  25.88   8.661  33.700  31.703 1481.3013 18:37:33.47M
2018-01-25T23:18:23.464Z|I-OCEAN7-304-0616641|  25.79   8.660  33.653  31.653 1481.2382 18:37:38.53M
2018-01-25T23:18:28.526Z|I-OCEAN7-304-0616641|  25.80   8.660  33.623  31.623 1481.2001 18:37:43.60M
2018-01-25T23:18:33.593Z|I-OCEAN7-304-0616641|  25.81   8.660  33.615  31.614 1481.1904 18:37:48.66M
2018-01-25T23:18:38.661Z|I-OCEAN7-304-0616641|  25.81   8.660  33.714  31.718 1481.3174 18:37:53.72M
2018-01-25T23:18:43.724Z|I-OCEAN7-304-0616641|  25.72   8.660  33.824  31.832 1481.4567 18:37:58.79M
2018-01-25T23:18:48.530Z|I-OCEAN7-304-0616641|  25.82   8.660  33.872  31.882 1481.5205 18:38:03.85M
2018-01-25T23:18:53.593Z|I-OCEAN7-304-0616641|  25.77   8.661  33.822  31.829 1481.4553 18:38:08.66M
2018-01-25T23:18:58.657Z|I-OCEAN7-304-0616641|  25.83   8.661  33.792  31.798 1481.4188 18:38:13.72M