2018-01-25T23:13:00.348Z|I-OCEAN7-304-0616641|  25.78   8.659  33.442  31.435 1480.9636 18:32:15.40M
2018-01-25T23:13:05.154Z|I-OCEAN7-304-0616641|  25.78   8.660  33.470  31.463 1481.0009 18:32:20.46M
2018-01-25T23:13:10.218Z|I-OCEAN7-304-0616641|  25.80   8.660  33.436  31.427 1480.9585 18:32:25.27M
2018-01-25T23:13:15.281Z|I-OCEAN7-304-0616641|  25.77   8.660  33.436  31.428 1480.9590 18:32:30.34M
2018-01-25T23:13:20.347Z|I-OCEAN7-304-0616641|  25.77   8.660  33.437  31.428 1480.9609 18:32:35.40M
2018-01-25T23:13:25.155Z|I-OCEAN7-304-0616641|  25.77   8.661  33.437  31.428 1480.9617 18:32:40.46M
2018-01-25T23:13:30.218Z|I-OCEAN7-304-0616641|  25.83   8.661  33.437  31.427 1480.9637 18:32:45.27M
2018-01-25T23:13:35.281Z|I-OCEAN7-304-0616641|  25.78   8.662  33.395  31.384 1480.9110 18:32:50.34M
2018-01-25T23:13:40.347Z|I-OCEAN7-304-0616641|  25.74   8.661  33.423  31.413 1480.9458 18:32:55.40M
2018-01-25T23:13:45.411Z|I-OCEAN7-304-0616641|  25.76   8.661  33.417  31.407 1480.9373 18:33:00.46M
2018-01-25T23:13:50.477Z|I-OCEAN7-304-0616641|  25.79   8.661  33.439  31.431 1480.9652 18:33:05.53M
2018-01-25T23:13:55.542Z|I-OCEAN7-304-0616641|  25.79   8.660  33.429  31.420 1480.9510 18:33:10.59M