2018-01-25T23:07:02.040Z|I-OCEAN7-304-0616641|  25.78   8.657  33.457  31.452 1480.9779 18:26:17.08M
2018-01-25T23:07:07.104Z|I-OCEAN7-304-0616641|  25.84   8.657  33.489  31.486 1481.0203 18:26:22.14M
2018-01-25T23:07:12.170Z|I-OCEAN7-304-0616641|  25.70   8.657  33.446  31.441 1480.9634 18:26:27.20M
2018-01-25T23:07:17.236Z|I-OCEAN7-304-0616641|  25.87   8.657  33.492  31.489 1481.0261 18:26:32.27M
2018-01-25T23:07:22.298Z|I-OCEAN7-304-0616641|  25.73   8.658  33.437  31.431 1480.9545 18:26:37.33M
2018-01-25T23:07:27.363Z|I-OCEAN7-304-0616641|  25.73   8.658  33.404  31.396 1480.9128 18:26:42.40M
2018-01-25T23:07:32.428Z|I-OCEAN7-304-0616641|  25.73   8.658  33.427  31.420 1480.9414 18:26:47.46M
2018-01-25T23:07:37.492Z|I-OCEAN7-304-0616641|  25.72   8.658  33.427  31.420 1480.9408 18:26:52.52M
2018-01-25T23:07:42.559Z|I-OCEAN7-304-0616641|  25.72   8.658  33.419  31.412 1480.9314 18:26:57.59M
2018-01-25T23:07:47.623Z|I-OCEAN7-304-0616641|  25.79   8.658  33.418  31.411 1480.9299 18:27:02.65M
2018-01-25T23:07:52.689Z|I-OCEAN7-304-0616641|  25.72   8.658  33.416  31.409 1480.9258 18:27:07.72M
2018-01-25T23:07:57.755Z|I-OCEAN7-304-0616641|  25.81   8.657  33.414  31.407 1480.9242 18:27:12.78M