2018-01-25T23:05:00.479Z|I-OCEAN7-304-0616641| 25.74 8.651 33.482 31.484 1480.9921 18:24:15.52M 2018-01-25T23:05:05.543Z|I-OCEAN7-304-0616641| 25.74 8.653 33.474 31.474 1480.9886 18:24:20.57M 2018-01-25T23:05:10.608Z|I-OCEAN7-304-0616641| 25.75 8.653 33.474 31.473 1480.9891 18:24:25.63M 2018-01-25T23:05:15.676Z|I-OCEAN7-304-0616641| 25.75 8.654 33.473 31.472 1480.9894 18:24:30.69M 2018-01-25T23:05:20.738Z|I-OCEAN7-304-0616641| 25.76 8.654 33.462 31.460 1480.9761 18:24:35.76M 2018-01-25T23:05:25.807Z|I-OCEAN7-304-0616641| 25.76 8.654 33.460 31.458 1480.9751 18:24:40.82M 2018-01-25T23:05:30.871Z|I-OCEAN7-304-0616641| 25.70 8.654 33.349 31.342 1480.8317 18:24:45.89M 2018-01-25T23:05:35.936Z|I-OCEAN7-304-0616641| 25.83 8.655 33.435 31.431 1480.9447 18:24:50.95M 2018-01-25T23:05:41.002Z|I-OCEAN7-304-0616641| 25.72 8.655 33.429 31.424 1480.9365 18:24:56.04M 2018-01-25T23:05:46.066Z|I-OCEAN7-304-0616641| 25.80 8.655 33.417 31.412 1480.9233 18:25:01.10M 2018-01-25T23:05:51.128Z|I-OCEAN7-304-0616641| 25.74 8.655 33.420 31.415 1480.9250 18:25:06.16M 2018-01-25T23:05:56.196Z|I-OCEAN7-304-0616641| 25.72 8.655 33.421 31.416 1480.9255 18:25:11.22M