2018-01-25T23:00:02.169Z|I-OCEAN7-304-0616641|  25.73   8.652  33.415  31.413 1480.9093 18:19:17.18M
2018-01-25T23:00:07.234Z|I-OCEAN7-304-0616641|  25.71   8.652  33.414  31.412 1480.9083 18:19:22.24M
2018-01-25T23:00:12.297Z|I-OCEAN7-304-0616641|  25.89   8.652  33.414  31.412 1480.9106 18:19:27.31M
2018-01-25T23:00:17.364Z|I-OCEAN7-304-0616641|  25.68   8.651  33.414  31.412 1480.9060 18:19:32.37M
2018-01-25T23:00:22.428Z|I-OCEAN7-304-0616641|  25.77   8.652  33.369  31.365 1480.8502 18:19:37.44M
2018-01-25T23:00:27.494Z|I-OCEAN7-304-0616641|  25.83   8.652  33.375  31.371 1480.8588 18:19:42.50M
2018-01-25T23:00:32.560Z|I-OCEAN7-304-0616641|  25.69   8.652  33.386  31.383 1480.8710 18:19:47.57M
2018-01-25T23:00:37.621Z|I-OCEAN7-304-0616641|  25.78   8.651  33.451  31.451 1480.9542 18:19:52.63M
2018-01-25T23:00:42.687Z|I-OCEAN7-304-0616641|  25.78   8.651  33.451  31.451 1480.9530 18:19:57.69M
2018-01-25T23:00:47.755Z|I-OCEAN7-304-0616641|  25.65   8.650  33.450  31.451 1480.9495 18:20:02.75M
2018-01-25T23:00:52.817Z|I-OCEAN7-304-0616641|  25.71   8.650  33.417  31.416 1480.9069 18:20:07.82M
2018-01-25T23:00:57.883Z|I-OCEAN7-304-0616641|  25.80   8.650  33.417  31.417 1480.9075 18:20:12.88M