2018-01-25T22:58:00.871Z|I-OCEAN7-304-0616641|  25.70   8.648  33.413  31.415 1480.8956 18:17:15.86M
2018-01-25T22:58:05.934Z|I-OCEAN7-304-0616641|  25.63   8.648  33.453  31.456 1480.9454 18:17:20.93M
2018-01-25T22:58:10.998Z|I-OCEAN7-304-0616641|  25.63   8.648  33.442  31.445 1480.9332 18:17:26.01M
2018-01-25T22:58:16.065Z|I-OCEAN7-304-0616641|  25.69   8.648  33.442  31.444 1480.9342 18:17:31.07M
2018-01-25T22:58:21.131Z|I-OCEAN7-304-0616641|  25.67   8.649  33.408  31.409 1480.8920 18:17:36.14M
2018-01-25T22:58:26.195Z|I-OCEAN7-304-0616641|  25.83   8.649  33.414  31.414 1480.9031 18:17:41.20M
2018-01-25T22:58:31.260Z|I-OCEAN7-304-0616641|  25.62   8.650  33.415  31.415 1480.9020 18:17:46.27M
2018-01-25T22:58:36.324Z|I-OCEAN7-304-0616641|  25.77   8.650  33.428  31.429 1480.9222 18:17:51.33M
2018-01-25T22:58:41.392Z|I-OCEAN7-304-0616641|  25.76   8.650  33.414  31.413 1480.9037 18:17:56.39M
2018-01-25T22:58:46.195Z|I-OCEAN7-304-0616641|  25.76   8.650  33.448  31.449 1480.9480 18:18:01.46M
2018-01-25T22:58:51.259Z|I-OCEAN7-304-0616641|  25.76   8.650  33.427  31.426 1480.9213 18:18:06.27M
2018-01-25T22:58:56.322Z|I-OCEAN7-304-0616641|  25.75   8.650  33.426  31.426 1480.9203 18:18:11.33M