2018-01-25T22:54:03.074Z|I-OCEAN7-304-0616641|  25.70   8.647  33.474  31.479 1480.9702 18:13:18.07M
2018-01-25T22:54:08.143Z|I-OCEAN7-304-0616641|  25.70   8.647  33.475  31.480 1480.9722 18:13:23.13M
2018-01-25T22:54:13.207Z|I-OCEAN7-304-0616641|  25.70   8.650  33.463  31.464 1480.9673 18:13:28.20M
2018-01-25T22:54:18.275Z|I-OCEAN7-304-0616641|  25.76   8.651  33.442  31.442 1480.9441 18:13:33.26M
2018-01-25T22:54:23.338Z|I-OCEAN7-304-0616641|  25.70   8.651  33.470  31.471 1480.9774 18:13:38.33M
2018-01-25T22:54:28.404Z|I-OCEAN7-304-0616641|  25.84   8.651  33.462  31.463 1480.9685 18:13:43.39M
2018-01-25T22:54:33.468Z|I-OCEAN7-304-0616641|  25.68   8.650  33.479  31.481 1480.9867 18:13:48.46M
2018-01-25T22:54:38.533Z|I-OCEAN7-304-0616641|  25.74   8.650  33.458  31.460 1480.9587 18:13:53.52M
2018-01-25T22:54:43.598Z|I-OCEAN7-304-0616641|  25.74   8.649  33.429  31.431 1480.9208 18:13:58.58M
2018-01-25T22:54:48.660Z|I-OCEAN7-304-0616641|  25.72   8.649  33.420  31.421 1480.9076 18:14:03.65M
2018-01-25T22:54:53.727Z|I-OCEAN7-304-0616641|  25.72   8.648  33.420  31.421 1480.9059 18:14:08.71M
2018-01-25T22:54:58.794Z|I-OCEAN7-304-0616641|  25.77   8.648  33.420  31.421 1480.9061 18:14:13.77M