2018-01-25T22:52:01.776Z|I-OCEAN7-304-0616641| 25.71 8.645 33.467 31.473 1480.9580 18:11:16.77M 2018-01-25T22:52:06.845Z|I-OCEAN7-304-0616641| 25.71 8.645 33.466 31.472 1480.9578 18:11:21.81M 2018-01-25T22:52:11.909Z|I-OCEAN7-304-0616641| 25.69 8.646 33.408 31.411 1480.8840 18:11:26.88M 2018-01-25T22:52:16.974Z|I-OCEAN7-304-0616641| 25.67 8.646 33.376 31.377 1480.8440 18:11:31.94M 2018-01-25T22:52:22.039Z|I-OCEAN7-304-0616641| 25.67 8.647 33.407 31.409 1480.8859 18:11:37.03M 2018-01-25T22:52:27.107Z|I-OCEAN7-304-0616641| 25.67 8.647 33.407 31.409 1480.8856 18:11:42.09M 2018-01-25T22:52:32.168Z|I-OCEAN7-304-0616641| 25.71 8.647 33.435 31.438 1480.9235 18:11:47.16M 2018-01-25T22:52:37.234Z|I-OCEAN7-304-0616641| 25.64 8.648 33.427 31.430 1480.9132 18:11:52.22M 2018-01-25T22:52:42.298Z|I-OCEAN7-304-0616641| 25.75 8.648 33.412 31.413 1480.8956 18:11:57.28M 2018-01-25T22:52:47.363Z|I-OCEAN7-304-0616641| 25.75 8.648 33.414 31.416 1480.8995 18:12:02.35M 2018-01-25T22:52:52.431Z|I-OCEAN7-304-0616641| 25.70 8.648 33.433 31.435 1480.9230 18:12:07.41M 2018-01-25T22:52:57.495Z|I-OCEAN7-304-0616641| 25.77 8.648 33.384 31.383 1480.8601 18:12:12.48M