2018-01-25T22:39:03.338Z|I-OCEAN7-304-0616641| 25.63 8.637 33.350 31.358 1480.7860 17:58:18.29M 2018-01-25T22:39:08.406Z|I-OCEAN7-304-0616641| 25.71 8.637 33.350 31.358 1480.7871 17:58:23.34M 2018-01-25T22:39:13.466Z|I-OCEAN7-304-0616641| 25.66 8.637 33.415 31.425 1480.8699 17:58:28.41M 2018-01-25T22:39:18.535Z|I-OCEAN7-304-0616641| 25.64 8.638 33.409 31.420 1480.8625 17:58:33.47M 2018-01-25T22:39:23.600Z|I-OCEAN7-304-0616641| 25.71 8.640 33.411 31.420 1480.8741 17:58:38.53M 2018-01-25T22:39:28.660Z|I-OCEAN7-304-0616641| 25.65 8.640 33.463 31.473 1480.9396 17:58:43.60M 2018-01-25T22:39:33.728Z|I-OCEAN7-304-0616641| 25.65 8.640 33.402 31.410 1480.8607 17:58:48.66M 2018-01-25T22:39:38.795Z|I-OCEAN7-304-0616641| 25.71 8.640 33.394 31.401 1480.8518 17:58:53.72M 2018-01-25T22:39:43.860Z|I-OCEAN7-304-0616641| 25.60 8.640 33.326 31.331 1480.7622 17:58:58.79M 2018-01-25T22:39:48.923Z|I-OCEAN7-304-0616641| 25.68 8.640 33.363 31.369 1480.8109 17:59:03.85M 2018-01-25T22:39:53.987Z|I-OCEAN7-304-0616641| 25.63 8.641 33.363 31.369 1480.8113 17:59:08.92M 2018-01-25T22:39:59.055Z|I-OCEAN7-304-0616641| 25.53 8.641 33.363 31.369 1480.8103 17:59:14.00M