2018-01-25T22:30:04.252Z|I-OCEAN7-304-0616641|  25.56   8.625  33.327  31.346 1480.7225 17:49:19.16M
2018-01-25T22:30:09.318Z|I-OCEAN7-304-0616641|  25.59   8.625  33.356  31.375 1480.7593 17:49:24.23M
2018-01-25T22:30:14.383Z|I-OCEAN7-304-0616641|  25.59   8.625  33.407  31.429 1480.8258 17:49:29.29M
2018-01-25T22:30:19.446Z|I-OCEAN7-304-0616641|  25.59   8.625  33.407  31.429 1480.8252 17:49:34.35M
2018-01-25T22:30:24.512Z|I-OCEAN7-304-0616641|  25.59   8.625  33.406  31.428 1480.8235 17:49:39.42M
2018-01-25T22:30:29.580Z|I-OCEAN7-304-0616641|  25.60   8.624  33.405  31.427 1480.8215 17:49:44.48M
2018-01-25T22:30:34.385Z|I-OCEAN7-304-0616641|  25.55   8.624  33.387  31.409 1480.7980 17:49:49.55M
2018-01-25T22:30:39.449Z|I-OCEAN7-304-0616641|  25.67   8.628  33.364  31.382 1480.7794 17:49:54.36M
2018-01-25T22:30:44.513Z|I-OCEAN7-304-0616641|  25.61   8.628  33.381  31.398 1480.8009 17:49:59.42M
2018-01-25T22:30:49.579Z|I-OCEAN7-304-0616641|  25.56   8.628  33.336  31.352 1480.7429 17:50:04.48M
2018-01-25T22:30:54.641Z|I-OCEAN7-304-0616641|  25.57   8.628  33.386  31.404 1480.8080 17:50:09.55M
2018-01-25T22:30:59.707Z|I-OCEAN7-304-0616641|  25.57   8.629  33.381  31.398 1480.8021 17:50:14.61M