2018-01-25T22:17:01.270Z|I-OCEAN7-304-0616641|  25.47   8.606  33.286  31.320 1480.6185 17:36:16.14M
2018-01-25T22:17:06.076Z|I-OCEAN7-304-0616641|  25.47   8.606  33.301  31.335 1480.6366 17:36:21.20M
2018-01-25T22:17:11.138Z|I-OCEAN7-304-0616641|  25.48   8.606  33.215  31.246 1480.5271 17:36:26.01M
2018-01-25T22:17:16.205Z|I-OCEAN7-304-0616641|  25.54   8.606  33.215  31.246 1480.5270 17:36:31.07M
2018-01-25T22:17:21.270Z|I-OCEAN7-304-0616641|  25.41   8.605  33.248  31.280 1480.5670 17:36:36.14M
2018-01-25T22:17:26.336Z|I-OCEAN7-304-0616641|  25.52   8.605  33.258  31.291 1480.5809 17:36:41.20M
2018-01-25T22:17:31.402Z|I-OCEAN7-304-0616641|  25.46   8.606  33.227  31.258 1480.5411 17:36:46.27M
2018-01-25T22:17:36.467Z|I-OCEAN7-304-0616641|  25.42   8.606  33.217  31.248 1480.5292 17:36:51.33M
2018-01-25T22:17:41.529Z|I-OCEAN7-304-0616641|  25.46   8.606  33.215  31.245 1480.5271 17:36:56.39M
2018-01-25T22:17:46.594Z|I-OCEAN7-304-0616641|  25.48   8.606  33.263  31.295 1480.5883 17:37:01.46M
2018-01-25T22:17:51.660Z|I-OCEAN7-304-0616641|  25.48   8.606  33.269  31.302 1480.5964 17:37:06.52M
2018-01-25T22:17:56.720Z|I-OCEAN7-304-0616641|  25.48   8.606  33.281  31.314 1480.6110 17:37:11.58M