2018-01-25T22:10:01.653Z|I-OCEAN7-304-0616641|  25.38   8.598  33.368  31.412 1480.7020 17:29:16.49M
2018-01-25T22:10:06.716Z|I-OCEAN7-304-0616641|  25.45   8.598  33.369  31.413 1480.7023 17:29:21.55M
2018-01-25T22:10:11.782Z|I-OCEAN7-304-0616641|  25.45   8.598  33.369  31.413 1480.7029 17:29:26.61M
2018-01-25T22:10:16.849Z|I-OCEAN7-304-0616641|  25.45   8.598  33.363  31.407 1480.6949 17:29:31.68M
2018-01-25T22:10:21.915Z|I-OCEAN7-304-0616641|  25.40   8.597  33.363  31.407 1480.6921 17:29:36.74M
2018-01-25T22:10:26.982Z|I-OCEAN7-304-0616641|  25.44   8.597  33.311  31.354 1480.6261 17:29:41.81M
2018-01-25T22:10:32.052Z|I-OCEAN7-304-0616641|  25.43   8.597  33.417  31.465 1480.7611 17:29:46.88M
2018-01-25T22:10:37.114Z|I-OCEAN7-304-0616641|  25.44   8.596  33.330  31.374 1480.6483 17:29:51.94M
2018-01-25T22:10:42.181Z|I-OCEAN7-304-0616641|  25.44   8.596  33.330  31.374 1480.6477 17:29:57.02M
2018-01-25T22:10:47.245Z|I-OCEAN7-304-0616641|  25.38   8.596  33.360  31.405 1480.6849 17:30:02.09M
2018-01-25T22:10:52.310Z|I-OCEAN7-304-0616641|  25.38   8.596  33.304  31.347 1480.6146 17:30:07.15M
2018-01-25T22:10:57.376Z|I-OCEAN7-304-0616641|  25.52   8.596  33.299  31.341 1480.6099 17:30:12.22M