2018-01-25T22:08:00.095Z|I-OCEAN7-304-0616641|  25.42   8.591  33.483  31.538 1480.8317 17:27:14.91M
2018-01-25T22:08:05.160Z|I-OCEAN7-304-0616641|  25.44   8.592  33.385  31.436 1480.7074 17:27:20.00M
2018-01-25T22:08:10.222Z|I-OCEAN7-304-0616641|  25.39   8.592  33.386  31.436 1480.7081 17:27:25.06M
2018-01-25T22:08:15.291Z|I-OCEAN7-304-0616641|  25.39   8.593  33.364  31.413 1480.6813 17:27:30.12M
2018-01-25T22:08:20.356Z|I-OCEAN7-304-0616641|  25.48   8.593  33.406  31.456 1480.7383 17:27:35.19M
2018-01-25T22:08:25.420Z|I-OCEAN7-304-0616641|  25.36   8.594  33.330  31.376 1480.6409 17:27:40.25M
2018-01-25T22:08:30.488Z|I-OCEAN7-304-0616641|  25.46   8.594  33.366  31.413 1480.6888 17:27:45.32M
2018-01-25T22:08:35.548Z|I-OCEAN7-304-0616641|  25.52   8.595  33.341  31.387 1480.6600 17:27:50.38M
2018-01-25T22:08:40.616Z|I-OCEAN7-304-0616641|  25.44   8.595  33.341  31.386 1480.6598 17:27:55.44M
2018-01-25T22:08:45.681Z|I-OCEAN7-304-0616641|  25.39   8.596  33.391  31.438 1480.7244 17:28:00.51M
2018-01-25T22:08:50.746Z|I-OCEAN7-304-0616641|  25.44   8.596  33.428  31.476 1480.7729 17:28:05.57M
2018-01-25T22:08:55.809Z|I-OCEAN7-304-0616641|  25.36   8.596  33.385  31.432 1480.7168 17:28:10.64M