2018-01-25T22:06:03.860Z|I-OCEAN7-304-0616641|  25.43   8.593  33.380  31.429 1480.7030 17:25:18.68M
2018-01-25T22:06:08.925Z|I-OCEAN7-304-0616641|  25.43   8.593  33.381  31.430 1480.7056 17:25:23.74M
2018-01-25T22:06:13.992Z|I-OCEAN7-304-0616641|  25.42   8.594  33.394  31.443 1480.7233 17:25:28.80M
2018-01-25T22:06:19.104Z|I-OCEAN7-304-0616641|  25.42   8.594  33.540  31.595 1480.9109 17:25:33.87M
2018-01-25T22:06:24.121Z|I-OCEAN7-304-0616641|  25.42   8.594  33.640  31.700 1481.0408 17:25:39.00M
2018-01-25T22:06:29.185Z|I-OCEAN7-304-0616641|  25.42   8.594  33.705  31.768 1481.1244 17:25:44.02M
2018-01-25T22:06:34.252Z|I-OCEAN7-304-0616641|  25.47   8.594  33.665  31.726 1481.0739 17:25:49.08M
2018-01-25T22:06:39.317Z|I-OCEAN7-304-0616641|  25.34   8.594  33.728  31.791 1481.1516 17:25:54.15M
2018-01-25T22:06:44.383Z|I-OCEAN7-304-0616641|  25.45   8.594  33.654  31.714 1481.0574 17:25:59.21M
2018-01-25T22:06:49.444Z|I-OCEAN7-304-0616641|  25.38   8.594  33.622  31.681 1481.0164 17:26:04.27M
2018-01-25T22:06:54.512Z|I-OCEAN7-304-0616641|  25.38   8.594  33.643  31.703 1481.0435 17:26:09.33M
2018-01-25T22:06:59.578Z|I-OCEAN7-304-0616641|  25.40   8.594  33.619  31.677 1481.0122 17:26:14.40M