2018-01-25T21:55:02.698Z|I-OCEAN7-304-0616641|  25.31   8.581  33.194  31.245 1480.4316 17:14:17.48M
2018-01-25T21:55:07.762Z|I-OCEAN7-304-0616641|  25.24   8.582  33.237  31.289 1480.4858 17:14:22.54M
2018-01-25T21:55:12.827Z|I-OCEAN7-304-0616641|  25.25   8.582  33.263  31.316 1480.5214 17:14:27.61M
2018-01-25T21:55:17.893Z|I-OCEAN7-304-0616641|  25.29   8.582  33.263  31.317 1480.5233 17:14:32.67M
2018-01-25T21:55:22.959Z|I-OCEAN7-304-0616641|  25.22   8.583  33.264  31.317 1480.5234 17:14:37.74M
2018-01-25T21:55:28.023Z|I-OCEAN7-304-0616641|  25.41   8.583  33.261  31.314 1480.5231 17:14:42.80M
2018-01-25T21:55:33.086Z|I-OCEAN7-304-0616641|  25.32   8.583  33.261  31.314 1480.5226 17:14:47.86M
2018-01-25T21:55:38.153Z|I-OCEAN7-304-0616641|  25.31   8.583  33.256  31.308 1480.5153 17:14:52.93M
2018-01-25T21:55:43.218Z|I-OCEAN7-304-0616641|  25.36   8.583  33.260  31.313 1480.5225 17:14:58.01M
2018-01-25T21:55:48.282Z|I-OCEAN7-304-0616641|  25.28   8.583  33.262  31.314 1480.5232 17:15:03.08M
2018-01-25T21:55:53.348Z|I-OCEAN7-304-0616641|  25.30   8.583  33.265  31.318 1480.5276 17:15:08.14M
2018-01-25T21:55:58.413Z|I-OCEAN7-304-0616641|  25.41   8.583  33.269  31.322 1480.5349 17:15:13.20M