2018-01-25T21:51:00.364Z|I-OCEAN7-304-0616641|  25.26   8.573  33.267  31.329 1480.5024 17:10:15.18M
2018-01-25T21:51:05.425Z|I-OCEAN7-304-0616641|  25.28   8.573  33.287  31.349 1480.5293 17:10:20.20M
2018-01-25T21:51:10.492Z|I-OCEAN7-304-0616641|  25.29   8.574  33.345  31.409 1480.6044 17:10:25.26M
2018-01-25T21:51:15.557Z|I-OCEAN7-304-0616641|  25.24   8.574  33.308  31.371 1480.5580 17:10:30.33M
2018-01-25T21:51:20.622Z|I-OCEAN7-304-0616641|  25.32   8.574  33.340  31.404 1480.6007 17:10:35.39M
2018-01-25T21:51:25.686Z|I-OCEAN7-304-0616641|  25.18   8.574  33.339  31.403 1480.5970 17:10:40.46M
2018-01-25T21:51:30.750Z|I-OCEAN7-304-0616641|  25.23   8.574  33.339  31.404 1480.5969 17:10:45.52M
2018-01-25T21:51:35.816Z|I-OCEAN7-304-0616641|  25.32   8.574  33.313  31.376 1480.5641 17:10:50.58M
2018-01-25T21:51:40.881Z|I-OCEAN7-304-0616641|  25.21   8.574  33.302  31.365 1480.5486 17:10:55.65M
2018-01-25T21:51:45.944Z|I-OCEAN7-304-0616641|  25.33   8.574  33.261  31.322 1480.4977 17:11:00.71M
2018-01-25T21:51:51.013Z|I-OCEAN7-304-0616641|  25.33   8.574  33.261  31.322 1480.4977 17:11:05.77M
2018-01-25T21:51:56.079Z|I-OCEAN7-304-0616641|  25.20   8.574  33.395  31.462 1480.6674 17:11:10.84M