2018-01-25T21:33:03.089Z|I-OCEAN7-304-0616641|  25.12   8.557  33.162  31.233 1480.3226 16:52:18.06M
2018-01-25T21:33:08.156Z|I-OCEAN7-304-0616641|  24.98   8.557  33.172  31.244 1480.3344 16:52:22.85M
2018-01-25T21:33:13.222Z|I-OCEAN7-304-0616641|  25.15   8.558  33.256  31.331 1480.4448 16:52:27.92M
2018-01-25T21:33:18.286Z|I-OCEAN7-304-0616641|  25.06   8.558  33.246  31.321 1480.4319 16:52:33.00M
2018-01-25T21:33:23.350Z|I-OCEAN7-304-0616641|  25.08   8.558  33.171  31.242 1480.3368 16:52:38.07M
2018-01-25T21:33:28.155Z|I-OCEAN7-304-0616641|  25.20   8.559  33.142  31.211 1480.3032 16:52:43.13M
2018-01-25T21:33:33.220Z|I-OCEAN7-304-0616641|  25.20   8.559  33.214  31.286 1480.3969 16:52:47.92M
2018-01-25T21:33:38.286Z|I-OCEAN7-304-0616641|  25.11   8.559  33.189  31.260 1480.3624 16:52:53.00M
2018-01-25T21:33:43.350Z|I-OCEAN7-304-0616641|  25.18   8.559  33.168  31.238 1480.3364 16:52:58.07M
2018-01-25T21:33:48.414Z|I-OCEAN7-304-0616641|  25.18   8.559  33.209  31.281 1480.3892 16:53:03.13M
2018-01-25T21:33:53.478Z|I-OCEAN7-304-0616641|  25.09   8.559  33.200  31.272 1480.3756 16:53:08.19M
2018-01-25T21:33:58.543Z|I-OCEAN7-304-0616641|  25.15   8.559  33.198  31.270 1480.3741 16:53:13.26M