2018-01-25T21:20:00.365Z|I-OCEAN7-304-0616641|  24.98   8.553  33.203  31.281 1480.3621 16:39:15.04M
2018-01-25T21:20:05.429Z|I-OCEAN7-304-0616641|  25.06   8.553  33.238  31.316 1480.4077 16:39:20.10M
2018-01-25T21:20:10.495Z|I-OCEAN7-304-0616641|  25.05   8.553  33.232  31.310 1480.3997 16:39:25.16M
2018-01-25T21:20:15.562Z|I-OCEAN7-304-0616641|  25.02   8.553  33.275  31.355 1480.4543 16:39:30.23M
2018-01-25T21:20:20.625Z|I-OCEAN7-304-0616641|  25.07   8.553  33.237  31.315 1480.4072 16:39:35.29M
2018-01-25T21:20:25.690Z|I-OCEAN7-304-0616641|  24.99   8.553  33.243  31.322 1480.4146 16:39:40.36M
2018-01-25T21:20:30.755Z|I-OCEAN7-304-0616641|  25.01   8.553  33.259  31.338 1480.4359 16:39:45.42M
2018-01-25T21:20:35.818Z|I-OCEAN7-304-0616641|  24.96   8.553  33.216  31.293 1480.3796 16:39:50.48M
2018-01-25T21:20:40.885Z|I-OCEAN7-304-0616641|  25.06   8.553  33.215  31.293 1480.3800 16:39:55.55M
2018-01-25T21:20:45.949Z|I-OCEAN7-304-0616641|  25.00   8.553  33.245  31.323 1480.4163 16:40:00.61M
2018-01-25T21:20:51.013Z|I-OCEAN7-304-0616641|  25.06   8.553  33.252  31.331 1480.4261 16:40:05.67M
2018-01-25T21:20:56.080Z|I-OCEAN7-304-0616641|  25.04   8.553  33.249  31.328 1480.4216 16:40:10.74M