2018-01-25T21:18:04.387Z|I-OCEAN7-304-0616641|  25.05   8.555  33.223  31.299 1480.3939 16:37:19.06M
2018-01-25T21:18:09.457Z|I-OCEAN7-304-0616641|  25.05   8.555  33.224  31.299 1480.3961 16:37:24.12M
2018-01-25T21:18:14.521Z|I-OCEAN7-304-0616641|  25.05   8.556  33.209  31.284 1480.3794 16:37:29.18M
2018-01-25T21:18:19.588Z|I-OCEAN7-304-0616641|  25.13   8.556  33.209  31.283 1480.3815 16:37:34.25M
2018-01-25T21:18:24.648Z|I-OCEAN7-304-0616641|  25.05   8.556  33.243  31.318 1480.4235 16:37:39.31M
2018-01-25T21:18:29.717Z|I-OCEAN7-304-0616641|  25.05   8.557  33.242  31.317 1480.4235 16:37:44.37M
2018-01-25T21:18:34.521Z|I-OCEAN7-304-0616641|  25.06   8.556  33.202  31.276 1480.3712 16:37:49.44M
2018-01-25T21:18:39.584Z|I-OCEAN7-304-0616641|  25.06   8.556  33.163  31.235 1480.3198 16:37:54.25M
2018-01-25T21:18:44.651Z|I-OCEAN7-304-0616641|  25.06   8.555  33.163  31.236 1480.3188 16:37:59.31M
2018-01-25T21:18:49.717Z|I-OCEAN7-304-0616641|  25.06   8.555  33.233  31.310 1480.4066 16:38:04.38M
2018-01-25T21:18:54.781Z|I-OCEAN7-304-0616641|  25.16   8.554  33.234  31.310 1480.4076 16:38:09.44M
2018-01-25T21:18:59.846Z|I-OCEAN7-304-0616641|  25.02   8.554  33.201  31.277 1480.3627 16:38:14.50M