2018-01-25T21:12:01.797Z|I-OCEAN7-304-0616641| 24.99 8.550 33.254 31.335 1480.4209 16:31:16.45M 2018-01-25T21:12:06.863Z|I-OCEAN7-304-0616641| 25.03 8.550 33.318 31.403 1480.5038 16:31:21.50M 2018-01-25T21:12:11.926Z|I-OCEAN7-304-0616641| 24.95 8.550 33.313 31.397 1480.4946 16:31:26.56M 2018-01-25T21:12:16.991Z|I-OCEAN7-304-0616641| 24.95 8.550 33.299 31.383 1480.4779 16:31:31.63M 2018-01-25T21:12:22.056Z|I-OCEAN7-304-0616641| 25.07 8.550 33.299 31.382 1480.4792 16:31:36.69M 2018-01-25T21:12:26.861Z|I-OCEAN7-304-0616641| 24.93 8.550 33.183 31.261 1480.3278 16:31:41.75M 2018-01-25T21:12:31.928Z|I-OCEAN7-304-0616641| 25.09 8.550 33.183 31.261 1480.3311 16:31:46.56M 2018-01-25T21:12:36.993Z|I-OCEAN7-304-0616641| 24.96 8.549 33.190 31.270 1480.3348 16:31:51.63M 2018-01-25T21:12:41.795Z|I-OCEAN7-304-0616641| 25.09 8.549 33.233 31.314 1480.3917 16:31:56.69M 2018-01-25T21:12:46.862Z|I-OCEAN7-304-0616641| 24.93 8.549 33.222 31.304 1480.3761 16:32:01.50M 2018-01-25T21:12:51.926Z|I-OCEAN7-304-0616641| 25.09 8.549 33.186 31.266 1480.3318 16:32:06.56M 2018-01-25T21:12:56.992Z|I-OCEAN7-304-0616641| 24.92 8.549 33.214 31.295 1480.3650 16:32:11.63M