2018-01-25T21:01:00.370Z|I-OCEAN7-304-0616641|  24.91   8.546  33.196  31.279 1480.3326 16:20:14.96M
2018-01-25T21:01:05.434Z|I-OCEAN7-304-0616641|  24.88   8.545  33.196  31.280 1480.3303 16:20:20.04M
2018-01-25T21:01:10.500Z|I-OCEAN7-304-0616641|  24.98   8.545  33.196  31.279 1480.3324 16:20:25.11M
2018-01-25T21:01:15.564Z|I-OCEAN7-304-0616641|  24.91   8.546  33.181  31.264 1480.3127 16:20:30.17M
2018-01-25T21:01:20.631Z|I-OCEAN7-304-0616641|  24.91   8.545  33.159  31.240 1480.2841 16:20:35.24M
2018-01-25T21:01:25.697Z|I-OCEAN7-304-0616641|  24.91   8.546  33.113  31.192 1480.2255 16:20:40.30M
2018-01-25T21:01:30.760Z|I-OCEAN7-304-0616641|  24.96   8.546  33.174  31.256 1480.3055 16:20:45.37M
2018-01-25T21:01:35.824Z|I-OCEAN7-304-0616641|  24.89   8.546  33.173  31.255 1480.3044 16:20:50.43M
2018-01-25T21:01:40.890Z|I-OCEAN7-304-0616641|  24.95   8.547  33.172  31.253 1480.3057 16:20:55.49M
2018-01-25T21:01:45.955Z|I-OCEAN7-304-0616641|  24.88   8.547  33.171  31.252 1480.3036 16:21:00.56M
2018-01-25T21:01:51.016Z|I-OCEAN7-304-0616641|  24.98   8.547  33.183  31.265 1480.3214 16:21:05.62M
2018-01-25T21:01:56.083Z|I-OCEAN7-304-0616641|  24.97   8.547  33.184  31.265 1480.3224 16:21:10.68M