2018-01-25T20:59:04.396Z|I-OCEAN7-304-0616641| 24.84 8.546 33.184 31.266 1480.3162 16:18:19.02M 2018-01-25T20:59:09.461Z|I-OCEAN7-304-0616641| 24.84 8.546 33.184 31.266 1480.3168 16:18:24.06M 2018-01-25T20:59:14.527Z|I-OCEAN7-304-0616641| 24.91 8.546 33.193 31.275 1480.3296 16:18:29.13M 2018-01-25T20:59:19.330Z|I-OCEAN7-304-0616641| 24.84 8.546 33.194 31.277 1480.3311 16:18:34.19M 2018-01-25T20:59:24.396Z|I-OCEAN7-304-0616641| 24.84 8.546 33.197 31.279 1480.3342 16:18:39.00M 2018-01-25T20:59:29.458Z|I-OCEAN7-304-0616641| 24.92 8.546 33.222 31.306 1480.3687 16:18:44.07M 2018-01-25T20:59:34.526Z|I-OCEAN7-304-0616641| 24.92 8.547 33.229 31.313 1480.3781 16:18:49.13M 2018-01-25T20:59:39.593Z|I-OCEAN7-304-0616641| 24.85 8.547 33.213 31.296 1480.3564 16:18:54.19M 2018-01-25T20:59:44.395Z|I-OCEAN7-304-0616641| 24.93 8.547 33.180 31.262 1480.3160 16:18:59.26M 2018-01-25T20:59:49.461Z|I-OCEAN7-304-0616641| 24.92 8.547 33.180 31.261 1480.3163 16:19:04.06M 2018-01-25T20:59:54.524Z|I-OCEAN7-304-0616641| 24.91 8.548 33.207 31.289 1480.3530 16:19:09.13M 2018-01-25T20:59:59.589Z|I-OCEAN7-304-0616641| 24.90 8.548 33.174 31.253 1480.3109 16:19:14.19M