2018-01-25T20:15:01.424Z|I-OCEAN7-304-0616641|  24.56   8.515  33.168  31.278 1480.2083 15:34:15.85M
2018-01-25T20:15:06.232Z|I-OCEAN7-304-0616641|  24.48   8.515  33.165  31.274 1480.2030 15:34:20.91M
2018-01-25T20:15:11.295Z|I-OCEAN7-304-0616641|  24.44   8.515  33.189  31.299 1480.2340 15:34:25.73M
2018-01-25T20:15:16.360Z|I-OCEAN7-304-0616641|  24.50   8.515  33.182  31.291 1480.2256 15:34:30.79M
2018-01-25T20:15:21.425Z|I-OCEAN7-304-0616641|  24.52   8.515  33.168  31.277 1480.2084 15:34:35.85M
2018-01-25T20:15:26.489Z|I-OCEAN7-304-0616641|  24.52   8.515  33.102  31.209 1480.1234 15:34:40.92M
2018-01-25T20:15:31.554Z|I-OCEAN7-304-0616641|  24.52   8.514  33.126  31.234 1480.1523 15:34:46.00M
2018-01-25T20:15:36.618Z|I-OCEAN7-304-0616641|  24.52   8.514  33.126  31.234 1480.1511 15:34:51.06M
2018-01-25T20:15:41.683Z|I-OCEAN7-304-0616641|  24.51   8.514  33.135  31.243 1480.1619 15:34:56.13M
2018-01-25T20:15:46.750Z|I-OCEAN7-304-0616641|  24.53   8.514  33.164  31.274 1480.2004 15:35:01.19M
2018-01-25T20:15:51.814Z|I-OCEAN7-304-0616641|  24.58   8.514  33.164  31.273 1480.2017 15:35:06.26M
2018-01-25T20:15:56.883Z|I-OCEAN7-304-0616641|  24.52   8.514  33.164  31.273 1480.2012 15:35:11.32M